Boundless
ZKC · 美元计价
$0.0261
≈ ￥0.17226
2.35% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0254
今日开盘
$0.0255
24H 成交量
$25.31万
流通市值
$526.65万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01324 | $42.87万 | — | 1.35% |
| 249 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00874 | $48.56万 | $1,624.18万 | -0.77% |
| 112 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004233 | $202.33万 | — | -1.18% |
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |
| 61 |
ASTERAster
|
$0.6403 | $0.6695 | $0.6171 | $670.40万 | $10.94亿 | -1.75% |
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 293 |
DOGSDogs
|
$0.00002981 | $0.00003157 | $0.0000288 | $38.95万 | $1,576.01万 | -3.40% |
| 447 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $19.13万 | — | -7.14% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -1.86% |
| 185 |
LSK应用链
|
$0.1499 | $0.163 | $0.1472 | $83.59万 | $3,139.76万 | -4.16% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.721 | $10.25 | $9.53 | $2,202.57万 | $75.93亿 | -0.84% |
| 80 |
KORUBKORUB
|
$7.43 | $8.14 | $7.13 | $376.49万 | — | -5.47% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $986.91万 | $17.34亿 | -0.64% |
| 198 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $76.61万 | — | -4.65% |
| 592 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.20万 | — | -4.19% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 514 |
IOTXIoTeX
|
$0.002631 | $0.002752 | $0.00259 | $14.05万 | $2,534.02万 | -2.41% |
| 424 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.10万 | $3,265.98万 | -2.23% |