Terra Classic USD

USTC · 美元计价

$0.00429

≈ ￥0.028314

-5.51% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00463

24H 最低

$0.00414

今日开盘

$0.00454

24H 成交量

$18.27万

流通市值

$2,355.57万

24H 涨跌额

(-$0.00)

历史最高

$1.1219

最高日期

2021-05-19

历史最低

$0.00332

最低日期

2025-10-01

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AIGENSYNAIGENSYN	$0.01493	$0.01644	$0.01453	$25.52万	—	-7.21%
326	COTICOTI	$0.00972	$0.01032	$0.00923	$51.81万	$1,700.15万	-3.67%
71	BEAMXBEAMX	$0.004152	$0.004978	$0.00414	$635.04万	—	-6.59%
132	LDOLido DAO	$0.3302	$0.3527	$0.3128	$192.68万	$2.66亿	-2.80%
55	ASTERAster	$0.6956	$0.7147	$0.681	$1,055.89万	$11.49亿	-1.12%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,969.33万	$41.89亿	-9.44%
503	DOGSDogs	$0.00002997	$0.00003243	$0.00002865	$25.35万	$1,514.94万	-5.49%
451	ASTSBASTSB	$30.34	$36.00	$29.05	$31.62万	—	-14.70%
267	SMCIBSMCIB	$27.35	$29.94	$25.83	$68.90万	—	-7.70%
72	LSK应用链	$0.192	$0.2287	$0.1859	$580.17万	$3,920.07万	-4.43%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.837	$11.65	$10.59	$2,568.26万	$81.99亿	-5.01%
35	KORUBKORUB	$6.84	$10.73	$6.80	$1,937.65万	—	-34.48%
36	PAXGPAX Gold	$4095.82	$4,137.21	$4,054.66	$1,854.70万	$18.37亿	0.99%
244	HOODBHOODB	$78.4	$88.11	$75.58	$75.19万	—	-10.29%
688	HPEBHPEB	$44.91	$50.30	$43.55	$4.30万	—	-10.31%
60	ZROLayerZero	$1.632	$1.86	$1.59	$792.38万	$1.80亿	-8.78%
566	IOTXIoTeX	$0.003117	$0.003385	$0.002951	$18.95万	$2,905.58万	-5.37%
543	SUSHISushi	$0.1833	$0.1955	$0.1752	$21.44万	$3,463.62万	-4.53%