MyShell
SHELL · 美元计价
$0.03269
≈ ￥0.215754
72.60% ($0.01)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.05163
24H 最低
$0.0188
今日开盘
$0.01894
24H 成交量
$3,086.39万
流通市值
$701.35万
24H 涨跌额
($0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01307 | $42.64万 | — | 2.89% |
| 248 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $50.12万 | $1,624.18万 | -0.88% |
| 113 |
BEAMXBEAMX
|
$0.004245 | $0.004507 | $0.004233 | $204.79万 | — | -1.07% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $146.10万 | $2.49亿 | 0.10% |
| 59 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $699.86万 | $10.94亿 | -2.10% |
| 16 |
UNIUniswap
|
$5.599 | $6.03 | $5.51 | $4,074.70万 | $35.03亿 | -1.67% |
| 289 |
DOGSDogs
|
$0.00002961 | $0.00003157 | $0.0000288 | $40.98万 | $1,576.01万 | -2.41% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.96% |
| 535 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.22万 | — | -2.12% |
| 185 |
LSK应用链
|
$0.149 | $0.163 | $0.1472 | $87.04万 | $3,139.76万 | -3.56% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.53 | $2,286.23万 | $75.93亿 | -0.94% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $379.27万 | — | -5.49% |
| 40 |
PAXGPAX Gold
|
$3864.49 | $3,898.68 | $3,859.80 | $1,020.07万 | $17.34亿 | -0.60% |
| 197 |
HOODBHOODB
|
$76.1 | $81.24 | $75.81 | $77.36万 | — | -4.70% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 55 |
ZROLayerZero
|
$1.564 | $1.64 | $1.51 | $810.20万 | $1.76亿 | 2.49% |
| 518 |
IOTXIoTeX
|
$0.002626 | $0.002752 | $0.00259 | $14.21万 | $2,534.02万 | -2.16% |
| 413 |
SUSHISushi
|
$0.1657 | $0.1736 | $0.1622 | $22.55万 | $3,265.98万 | -2.36% |