Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AIGENSYNAIGENSYN	$0.01585	$0.01689	$0.01572	$29.18万	—	-5.82%
176	COTICOTI	$0.00981	$0.01046	$0.0097	$92.77万	$1,753.07万	-2.87%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
497	DOGSDogs	$0.00003077	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.99%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.42万	—	-7.33%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,475.94万	$85.04亿	-2.58%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
40	PAXGPAX Gold	$3947.05	$3,973.74	$3,900.86	$1,061.23万	$17.66亿	0.63%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
679	HPEBHPEB	$51.48	$56.46	$50.94	$3.52万	—	-7.69%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
524	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.36%
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$3,625.89万	-2.55%