Request
REQ · 美元计价
$0.0411
≈ ￥0.27126
-10.85% (-$0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0381
今日开盘
$0.0461
24H 成交量
$106.08万
流通市值
$3,185.80万
24H 涨跌额
(-$0.01)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.98万 | — | -9.71% |
| 193 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $100.45万 | $1,506.27万 | -9.35% |
| 136 |
BEAMXBEAMX
|
$0.004139 | $0.004344 | $0.003949 | $184.74万 | — | -2.68% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $258.17万 | $2.31亿 | -8.02% |
| 19 |
ASTERAster
|
$0.5283 | $0.6443 | $0.4784 | $3,666.59万 | $10.41亿 | -17.01% |
| 12 |
UNIUniswap
|
$4.975 | $5.56 | $4.62 | $7,382.58万 | $30.69亿 | -9.82% |
| 248 |
DOGSDogs
|
$0.00002593 | $0.00002924 | $0.00002435 | $68.91万 | $1,382.99万 | -11.11% |
| 605 |
ASTSBASTSB
|
$31.27 | $31.89 | $30.90 | $2.29万 | — | -1.79% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $142.46万 | $2,906.64万 | -2.96% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.047 | $9.67 | $8.57 | $3,856.95万 | $70.46亿 | -5.59% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.94万 | — | -4.72% |
| 40 |
PAXGPAX Gold
|
$3819.57 | $3,870.42 | $3,763.57 | $1,549.54万 | $17.16亿 | -1.22% |
| 301 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.08万 | — | -2.91% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,650.26 | — | -0.21% |
| 48 |
ZROLayerZero
|
$1.447 | $1.58 | $1.34 | $1,244.78万 | $1.70亿 | -6.10% |
| 425 |
IOTXIoTeX
|
$0.00245 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -5.84% |
| 293 |
SUSHISushi
|
$0.1537 | $0.1643 | $0.1427 | $52.45万 | $2,998.75万 | -6.45% |