小蚁
NEO · 美元计价
$1.65
≈ ￥10.89
-5.71% (-$0.10)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.64
今日开盘
$1.75
24H 成交量
$36.70万
流通市值
$1.22亿
24H 涨跌额
(-$0.10)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 258 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.31万 | $1,624.18万 | -3.99% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $197.38万 | — | -2.94% |
| 135 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.41% |
| 61 |
ASTERAster
|
$0.6361 | $0.6695 | $0.6171 | $630.54万 | $10.94亿 | -2.57% |
| 17 |
UNIUniswap
|
$5.49 | $6.03 | $5.48 | $3,669.55万 | $35.03亿 | -5.62% |
| 342 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.90万 | $1,576.01万 | -6.71% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.16万 | — | -2.05% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.566 | $10.25 | $9.51 | $2,187.63万 | $75.93亿 | -3.43% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $344.80万 | — | -5.63% |
| 39 |
PAXGPAX Gold
|
$3866.8 | $3,896.15 | $3,859.80 | $949.26万 | $17.34亿 | -0.42% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.82万 | — | -4.15% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.07万 | — | -4.13% |
| 56 |
ZROLayerZero
|
$1.528 | $1.64 | $1.52 | $686.12万 | $1.76亿 | -2.92% |
| 503 |
IOTXIoTeX
|
$0.002592 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.32% |
| 440 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -4.67% |