Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.49万	—	-5.64%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.34万	$1,753.07万	-2.96%
51	BEAMXBEAMX	$0.004292	$0.005543	$0.004268	$762.78万	—	-19.02%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
61	ASTERAster	$0.695	$0.7032	$0.687	$558.27万	$11.43亿	-0.86%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
494	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.93万	$1,623.51万	-4.26%
543	ASTSBASTSB	$36.87	$42.00	$36.16	$16.95万	—	-11.43%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,477.55万	$85.04亿	-2.07%
67	KORUBKORUB	$11.03	$12.14	$10.34	$497.19万	—	-4.50%
40	PAXGPAX Gold	$3948.55	$3,973.74	$3,900.86	$1,057.96万	$17.66亿	0.67%
434	HOODBHOODB	$84.15	$87.43	$83.50	$27.25万	—	-2.74%
679	HPEBHPEB	$51.6	$56.46	$50.94	$3.50万	—	-7.84%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
524	IOTXIoTeX	$0.003125	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.01%
615	SUSHISushi	$0.1877	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%