Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 11:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AIGENSYNAIGENSYN	$0.0139	$0.01448	$0.01381	$25.87万	—	-1.28%
284	COTICOTI	$0.00947	$0.00975	$0.00932	$54.61万	$1,686.14万	-1.76%
99	BEAMXBEAMX	$0.004452	$0.004507	$0.004188	$285.53万	—	1.32%
165	LDOLido DAO	$0.3277	$0.3332	$0.3173	$117.74万	$2.67亿	0.43%
62	ASTERAster	$0.6396	$0.6568	$0.623	$645.34万	$10.43亿	-1.60%
14	UNIUniswap	$6.671	$7.16	$6.61	$4,620.43万	$40.75亿	-3.92%
269	DOGSDogs	$0.00003177	$0.00003276	$0.00002992	$59.79万	$1,586.93万	4.27%
385	ASTSBASTSB	$34.46	$37.46	$32.00	$35.26万	—	-6.46%
617	SMCIBSMCIB	$28.64	$29.13	$27.17	$11.02万	—	-0.73%
160	LSK应用链	$0.167	$0.1743	$0.1629	$122.95万	$3,313.37万	0.00%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
27	LINKChainlink	$10.367	$10.69	$10.10	$2,119.37万	$78.21亿	-2.08%
66	KORUBKORUB	$7.96	$8.03	$6.96	$610.01万	—	5.85%
45	PAXGPAX Gold	$4038.08	$4,116.77	$4,008.59	$987.77万	$17.96亿	-1.49%
207	HOODBHOODB	$82.1	$83.62	$80.02	$86.11万	—	-1.39%
670	HPEBHPEB	$49.17	$49.28	$46.08	$5.60万	—	2.69%
68	ZROLayerZero	$1.574	$1.58	$1.45	$569.22万	$1.61亿	6.42%
610	IOTXIoTeX	$0.002864	$0.002966	$0.002813	$11.69万	$2,687.60万	-2.78%
575	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.24万	$3,363.52万	-0.40%