Flow
FLOW · 美元计价
$0.01715
≈ ￥0.11319
-10.68% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.01929
24H 最低
$0.01645
今日开盘
$0.0192
24H 成交量
$67.38万
流通市值
$3,124.40万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $58.36万 | — | -8.95% |
| 197 |
COTICOTI
|
$0.00818 | $0.00898 | $0.00768 | $98.79万 | $1,506.27万 | -8.60% |
| 135 |
BEAMXBEAMX
|
$0.004126 | $0.004344 | $0.003949 | $190.10万 | — | -3.53% |
| 111 |
LDOLido DAO
|
$0.2705 | $0.2935 | $0.2556 | $260.84万 | $2.31亿 | -7.49% |
| 20 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,626.93万 | $10.41亿 | -16.80% |
| 12 |
UNIUniswap
|
$4.989 | $5.56 | $4.62 | $7,421.25万 | $30.69亿 | -10.12% |
| 251 |
DOGSDogs
|
$0.0000262 | $0.00002942 | $0.00002435 | $68.81万 | $1,382.99万 | -10.95% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.37万 | — | -1.57% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -0.99% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.091 | $9.67 | $8.57 | $3,818.99万 | $70.46亿 | -5.35% |
| 98 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $317.40万 | — | -4.20% |
| 40 |
PAXGPAX Gold
|
$3819.34 | $3,870.42 | $3,763.57 | $1,550.29万 | $17.16亿 | -1.26% |
| 301 |
HOODBHOODB
|
$74.3 | $76.39 | $73.14 | $50.23万 | — | -2.55% |
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,252.53万 | $1.70亿 | -4.54% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.63万 | $2,348.15万 | -5.54% |
| 296 |
SUSHISushi
|
$0.1537 | $0.1643 | $0.1427 | $51.92万 | $2,998.75万 | -6.45% |