OpenEden
EDEN · 美元计价
$0.04605
≈ ￥0.30393
-2.04% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.04759
24H 最低
$0.04479
今日开盘
$0.04701
24H 成交量
$19.91万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.91万 | — | -2.15% |
| 304 |
COTICOTI
|
$0.00911 | $0.0095 | $0.00887 | $46.85万 | $1,686.42万 | -4.00% |
| 102 |
BEAMXBEAMX
|
$0.004409 | $0.004539 | $0.004278 | $203.50万 | — | -0.16% |
| 120 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.11万 | $2.71亿 | -4.84% |
| 58 |
ASTERAster
|
$0.6551 | $0.6646 | $0.6368 | $705.68万 | $10.99亿 | 2.42% |
| 14 |
UNIUniswap
|
$6.245 | $6.70 | $6.10 | $6,458.92万 | $40.33亿 | -6.22% |
| 249 |
DOGSDogs
|
$0.00003013 | $0.00003255 | $0.00002957 | $59.62万 | $1,628.61万 | -4.32% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.37万 | — | 2.22% |
| 562 |
SMCIBSMCIB
|
$28.76 | $31.17 | $28.70 | $13.67万 | — | -0.52% |
| 163 |
LSK应用链
|
$0.1594 | $0.1678 | $0.1587 | $101.77万 | $3,308.74万 | -4.72% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 25 |
LINKChainlink
|
$10.08 | $10.59 | $10.02 | $1,949.80万 | $80.88亿 | -2.98% |
| 53 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $802.66万 | — | -1.95% |
| 46 |
PAXGPAX Gold
|
$3966.77 | $4,058.60 | $3,966.00 | $974.75万 | $17.90亿 | -2.09% |
| 292 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.71万 | — | 0.19% |
| 645 |
HPEBHPEB
|
$48.93 | $51.79 | $48.72 | $7.91万 | — | -2.72% |
| 63 |
ZROLayerZero
|
$1.534 | $1.63 | $1.51 | $601.26万 | $1.74亿 | -2.11% |
| 629 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.76万 | $2,713.50万 | -2.80% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.39万 | $3,401.18万 | -2.79% |