狗币
DOGE · 美元计价
$0.06272
≈ ￥0.413952
-2.81% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06453
24H 成交量
$3,097.32万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $48.44万 | — | -2.71% |
| 257 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.36万 | $1,624.18万 | -4.10% |
| 110 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $195.42万 | — | -3.27% |
| 136 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $138.24万 | $2.49亿 | -3.99% |
| 61 |
ASTERAster
|
$0.6374 | $0.6695 | $0.6171 | $630.76万 | $10.94亿 | -2.51% |
| 16 |
UNIUniswap
|
$5.493 | $6.03 | $5.48 | $3,672.62万 | $35.03亿 | -5.51% |
| 343 |
DOGSDogs
|
$0.00002905 | $0.00003123 | $0.0000288 | $31.92万 | $1,576.01万 | -6.26% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 561 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $10.14万 | — | -2.30% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.53万 | $3,139.76万 | -8.06% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.579 | $10.25 | $9.51 | $2,192.17万 | $75.93亿 | -3.18% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $343.72万 | — | -5.86% |
| 40 |
PAXGPAX Gold
|
$3866.26 | $3,896.15 | $3,859.80 | $946.52万 | $17.34亿 | -0.49% |
| 232 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $55.77万 | — | -3.91% |
| 595 |
HPEBHPEB
|
$47.46 | $50.66 | $47.00 | $7.07万 | — | -4.24% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $686.02万 | $1.76亿 | -2.61% |
| 503 |
IOTXIoTeX
|
$0.002591 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.29% |
| 440 |
SUSHISushi
|
$0.1631 | $0.1736 | $0.1622 | $20.01万 | $3,265.98万 | -4.62% |