Cartesi
CTSI · 美元计价
$0.02393
≈ ￥0.157938
-2.13% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.02489
24H 最低
$0.02378
今日开盘
$0.02445
24H 成交量
$8.74万
流通市值
$2,154.39万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $15.18万 | — | -2.37% |
| 303 |
COTICOTI
|
$0.0091 | $0.00948 | $0.00887 | $46.30万 | $1,686.42万 | -4.01% |
| 105 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004278 | $202.32万 | — | 0.11% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $155.02万 | $2.71亿 | -4.95% |
| 57 |
ASTERAster
|
$0.6562 | $0.6646 | $0.6368 | $705.09万 | $10.99亿 | 2.09% |
| 14 |
UNIUniswap
|
$6.21 | $6.68 | $6.10 | $6,371.82万 | $40.33亿 | -6.91% |
| 250 |
DOGSDogs
|
$0.00003022 | $0.00003255 | $0.00002957 | $59.43万 | $1,628.61万 | -4.28% |
| 328 |
ASTSBASTSB
|
$35.52 | $37.07 | $33.77 | $41.45万 | — | 2.04% |
| 558 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $99.99万 | $3,308.74万 | -4.37% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.037 | $10.59 | $10.02 | $1,956.08万 | $80.88亿 | -3.58% |
| 53 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $787.94万 | — | -2.19% |
| 46 |
PAXGPAX Gold
|
$3974 | $4,057.00 | $3,966.00 | $973.36万 | $17.90亿 | -1.93% |
| 281 |
HOODBHOODB
|
$82.82 | $86.17 | $82.31 | $50.42万 | — | 0.02% |
| 644 |
HPEBHPEB
|
$48.68 | $51.79 | $48.68 | $7.67万 | — | -3.78% |
| 62 |
ZROLayerZero
|
$1.54 | $1.63 | $1.51 | $602.98万 | $1.74亿 | -1.41% |
| 629 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.87% |
| 561 |
SUSHISushi
|
$0.1706 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -3.12% |